Aptiv - Cena Akcji

Cena Akcji
82.83
Dzienna Zmiana
-0.86 -1.02%
Miesięcznie
9.27%
Rocznie
-12.16%
Q2 Prognozy TE
71.19
Kurs Chg Zmiana Rok Data
Panasonic 1,322.00 -64.50 -4.65% -3.82% 2024-05-10
Denso 2,600.00 -23.50 -0.90% 28.03% 2024-05-10
Sumitomo 4,243.00 84.00 2.02% 64.97% 2024-05-10
Asbury Automotive 222.14 -4.14 -1.83% 8.80% 2024-05-10
Adient 28.90 0.34 1.19% -18.68% 2024-05-09
Autoliv 124.52 -0.48 -0.38% 41.66% 2024-05-10
AutoNation 163.90 -1.95 -1.17% 23.14% 2024-05-10
Amphenol 127.49 -0.25 -0.19% 69.71% 2024-05-10
Belden 91.87 0.04 0.04% 13.08% 2024-05-10
Borgwarner 37.52 -0.21 -0.54% -15.96% 2024-05-10
Avis Budget 118.13 -2.08 -1.73% -27.77% 2024-05-10
Continental 60.88 0.28 0.46% -6.65% 2024-05-10
Copart 54.84 -0.44 -0.80% 36.10% 2024-05-10
Dana 13.37 -0.21 -1.55% -2.98% 2024-05-10
Ford Motor 12.00 -0.14 -1.11% 1.10% 2024-05-10
Valeo 12.36 -0.02 -0.12% -28.76% 2024-05-10
First Solar 192.24 -1.19 -0.62% 4.94% 2024-05-10
General Motors 45.18 -0.16 -0.34% 36.41% 2024-05-10
Gentex 34.87 -0.02 -0.06% 23.13% 2024-05-10
Group 1 Automotive 299.36 -2.35 -0.78% 33.67% 2024-05-10
Goodyear Tire & Rubber 12.92 -0.10 -0.77% 10.24% 2024-05-10
Harley Davidson 34.15 0.04 0.10% -0.10% 2024-05-10
Kar Auction Services 17.74 0.03 0.17% 18.90% 2024-05-10
CarMax 71.15 0.12 0.16% -1.56% 2024-05-10
Lithia Motors 262.33 -1.73 -0.66% 21.45% 2024-05-10
Lear 130.23 0.98 0.76% 4.80% 2024-05-10
LKQ 44.36 0.08 0.18% -21.68% 2024-05-10
Lyft 17.13 -0.11 -0.64% 93.34% 2024-05-10
Magna International 63.75 0.30 0.47% -11.32% 2024-05-10
Penske Automotive 154.27 -1.81 -1.16% 9.57% 2024-05-10
Sonic Automotive 56.39 -2.11 -3.61% 38.69% 2024-05-10
Sensata Technologies 42.19 -0.45 -1.06% 4.61% 2024-05-10
TE Connectivity 146.03 0.03 0.02% 21.63% 2024-05-10
Trimble Navigation 56.69 -0.13 -0.22% 21.28% 2024-05-10
Tesla 168.79 -3.22 -1.87% -1.91% 2024-05-10
Uber 66.93 -0.93 -1.36% 74.21% 2024-05-10
Visteon 114.65 -0.82 -0.71% -15.96% 2024-05-10

Kurs Zmiana Rok Data
US500 5209 -4.75 -0.09% 26.12% 2024-05-10